The Prague Stock Exchange and RM-System - daily results dne 16.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 448.10 | -9.84% | 2 689 | 6 | ||||||||||
| INTERSIGMA | 0.00 | -9.83% | 0 | 0 | ||||||||||
| STAV.IZOL.K.HORA | 0.00 | -9.82% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 0.00 | -9.81% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | -9.80% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 406.00 | -9.79% | 2 436 | 6 | ||||||||||
| NOVING | 0.00 | -9.77% | 0 | 0 | ||||||||||
| ENERGOAQUA | 70.33 | +4.98% | 0 | 0 | 81.00 | -9.76% | 2 106 | 26 | ||||||
| GRANITOL | 0.00 | -9.75% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 189.40 | 0.00% | 0 | 0 | 167.00 | -9.72% | 1 002 | 6 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| SBĚRNÉ SUROV.PRAHA | 0.00 | -9.67% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 0.00 | -9.67% | 0 | 0 | ||||||||||
| SEVAC | 115.00 | -9.66% | 460 | 4 | ||||||||||
| FATRA | 251.00 | 0.00% | 0 | 0 | 208.00 | -9.60% | 416 | 2 | ||||||
| STATUS | 0.00 | -9.58% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 123.00 | -9.55% | 2 460 | 20 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 136.00 | +0.45% | 1 088 | 8 | 134.10 | -9.45% | 1 609 | 12 | ||||||
| SAFINA | 48.00 | -9.43% | 384 | 8 | ||||||||||
| ||||||||||||||
