The Prague Stock Exchange and RM-System - daily results dne 16.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 857.40 | 0.00% | 0 | 0 | 784.00 | +9.92% | 9 408 | 12 | ||||||
| SMP CONSTRUCTION | 92.00 | +9.91% | 828 | 9 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 965.00 | +9.90% | 965 | 1 | ||||||
| PRAZSKE SLUZBY | 92.06 | 0.00% | 0 | 0 | 100.00 | +9.89% | 10 400 | 104 | ||||||
| PILANA TOOLS | 211.10 | 0.00% | 0 | 0 | 246.00 | +9.82% | 3 936 | 16 | ||||||
| VOD.A KAN.HR.KRÁL. | 111.00 | +9.79% | 3 441 | 31 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +9.79% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 55.00 | +9.78% | 9 185 | 167 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.76% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 319.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| STAVOMAT CHEB | 0.00 | +9.73% | 0 | 0 | ||||||||||
| VLNAP | 147.29 | +4.99% | 0 | 0 | 189.90 | +9.71% | 145 583 | 767 | ||||||
| RAIFFEISEN ALFA IF | 268.00 | +9.68% | 4 020 | 15 | ||||||||||
| ZES BRNO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 132.00 | +9.66% | 1 974 | 15 | ||||||||||
| ENERGOMONTÁŽE LIB. | 185.83 | -4.99% | 0 | 0 | 179.00 | +9.66% | 358 | 2 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.66% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 0.00 | +9.65% | 0 | 0 | ||||||||||
| ||||||||||||||
