The Prague Stock Exchange and RM-System - daily results dne 16.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 24.00 | 0.00% | 288 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 73.00 | -4.57% | 292 | 4 | ||||||||||
| KRÁLOVOPOLSKÁ | 45.60 | -5.00% | 0 | 0 | 42.50 | -1.91% | 298 | 7 | ||||||
| OLMA MLÉK.PRŮMYSL | 100.00 | +5.82% | 300 | 3 | ||||||||||
| PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 20.50 | -6.81% | 308 | 15 | ||||||
| PAVUS PRAHA | 162.10 | 0.00% | 324 | 2 | ||||||||||
| 1.IF MORAVIA INV. | 22.00 | 0.00% | 330 | 15 | ||||||||||
| AGRODAT | 42.00 | +2.43% | 336 | 8 | ||||||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.94% | 351 | 15 | ||||||
| ALLFROST | 35.20 | -4.34% | 352 | 10 | ||||||||||
| HMZ | 16.00 | 0.00% | 352 | 22 | ||||||||||
| ENERGOMONTÁŽE LIB. | 185.83 | -4.99% | 0 | 0 | 179.00 | +9.66% | 358 | 2 | ||||||
| ELITEX Č.KOSTELEC | 5.00 | 0.00% | 360 | 72 | ||||||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| KOVOTERM | 18.50 | -2.63% | 370 | 20 | ||||||||||
| SAFINA | 48.00 | -9.43% | 384 | 8 | ||||||||||
| TEPNA | 22.00 | 0.00% | 396 | 18 | ||||||||||
| KERAMOST | 27.00 | -6.89% | 405 | 15 | ||||||||||
| ||||||||||||||
