Top number of shares per day, RM System dne 16.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 87.00 | +0.12% | 3 306 | 38 | 84.00 | +1.56% | 37 676 | 439 | ||||||
| JUNIORSKÝ UPF | 86.30 | +0.33% | 33 222 | 385 | ||||||||||
| VÍTKOVICE | 117.60 | +2.08% | 131 040 | 1 115 | 110.20 | +1.06% | 41 842 | 366 | ||||||
| IF ČEMONIF | 245.00 | -0.35% | 84 164 | 336 | ||||||||||
| INV.FOND ¬ECHY | 115.00 | -6.52% | 36 302 | 315 | ||||||||||
| KOMERČNÍ BANKA | 709.20 | +2.97% | 14 713 095 | 20 840 | 708.00 | +0.33% | 214 267 | 302 | ||||||
| ŠMERAL BRNO | 30.00 | -9.09% | 9 000 | 300 | ||||||||||
| II.EPIC HOLDING | 65.50 | +0.64% | 19 650 | 300 | ||||||||||
| THEMOS | 730.10 | +4.94% | 213 451 | 285 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.10 | +0.76% | 3 668 | 280 | ||||||||||
| AGB, PODÍLOVÝ FOND | 833.10 | +0.59% | 231 502 | 279 | ||||||||||
| KOVOPETROL PLZEŇ | 65.50 | -3.17% | 18 799 | 270 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 134 030 | 140 | 960.00 | +0.49% | 257 618 | 269 | ||||||
| AKRO OPF GLOBAL. | 62.10 | -7.98% | 16 146 | 260 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 24 200 | 242 | ||||||||||
| SPRÁVA FONDŮ IS | 295.00 | +5.41% | 68 458 | 240 | ||||||||||
| AKRO OPF PROG.SPOL | 48.30 | -0.20% | 11 544 | 239 | ||||||||||
| PRO INVEST | 60.00 | +2.32% | 13 414 | 238 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 136.00 | +0.65% | 27 200 | 200 | 130.00 | -9.39% | 30 366 | 237 | ||||||
| MOSTECKÁ UHEL.SP. | 170.62 | +4.99% | 3 412 | 20 | 162.30 | -1.07% | 38 499 | 235 | ||||||
| ||||||||||||||
