The Prague Stock Exchange and RM-System - daily results dne 16.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 109.10 | -23.86% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 48.70 | -10.47% | 96 124 | 1 888 | ||||||
| FOSFA | 58.50 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 426.80 | -9.90% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 153.00 | -9.68% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | -9.35% | 6 216 | 13 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 266.70 | -9.16% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 43.20 | -9.05% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.20 | -8.86% | 173 | 24 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 187.30 | -8.32% | 0 | 0 | ||||||||||
| BMT | 295.30 | -7.07% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 400.00 | -6.97% | 12 100 | 29 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | -3.41% | 49 178 | 146 | 323.30 | -6.37% | 408 571 | 1 208 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 603.00 | -6.22% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 504.00 | -5.93% | 87 595 | 25 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 749.00 | -5.80% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 425.40 | -5.67% | 12 992 | 30 | ||||||||||
| NOWACO MRAZÍRNY | 756.00 | -5.50% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | -5.38% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 521.20 | -5.00% | 1 521 | 1 | ||||||||||
| ||||||||||||||
