Top number of shares per day, RM System dne 16.9.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 277.00 | -2.29% | 3 324 | 12 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 348 | 12 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | -0.66% | 14 942 | 11 | ||||||
ČECHOFRACHT | 2 900.00 | 0.00% | 31 800 | 11 | ||||||||||
B.G.M. HOLDING | 131.80 | 0.00% | 1 318 | 10 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 037.00 | +0.19% | 20 370 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 436.40 | +5.85% | 14 364 | 10 | ||||||
MANHATTAN IF | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
HOTEL PANORAMA | 506.20 | 0.00% | 4 041 | 8 | ||||||||||
CONCORDIA INV.IF | 221.00 | +0.22% | 1 768 | 8 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.30 | +0.12% | 618 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | +0.94% | 16 336 | 7 | ||||||
INTERHOTEL VORONĚŽ | 500.10 | +2.83% | 3 501 | 7 | ||||||||||
KABELOVNA DĚČÍN | 1 803.00 | -3.91% | 10 811 | 6 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 570.50 | -1.80% | 3 423 | 6 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 3 720 | 6 | ||||||
KŘIŠŤÁLOVÝ IF | 1 002.20 | +0.20% | 5 011 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 099.00 | +0.43% | 10 198 | 5 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 10 692 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 363.00 | +0.27% | 1 452 | 4 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 257.00 | 0.00% | 1 028 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 464.60 | -3.80% | 1 858 | 4 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 440.00 | +0.31% | 5 745 | 4 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.13% | 286 | 4 | ||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 803.00 | +0.37% | 2 403 | 3 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 753.60 | +0.01% | 3 507 | 2 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.10 | -2.42% | 3 090 | 2 | ||||||
GUMOTEX | 406.70 | +1.67% | 813 | 2 | ||||||||||
YTONG | 3 600.00 | +9.09% | 7 200 | 2 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.00 | -2.27% | 241 | 1 | ||||||
HOTEL JALTA PRAHA | 1 521.20 | -5.00% | 1 521 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.40 | -0.07% | 420 | 1 | ||||||
BIOPHARM VÚBVL | 830.00 | -0.02% | 0 | 0 | ||||||||||
BMT | 295.30 | -7.07% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 368.30 | +0.02% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 405.10 | +1.96% | 0 | 0 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 122.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 91.10 | +0.10% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 650.00 | -3.12% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 322.00 | +3.53% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 303.50 | +9.83% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 67.80 | +4.14% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 381.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 43.20 | -9.05% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 476 358 633 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|