The Prague Stock Exchange and RM-System - daily results dne 16.9.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 32.70 | +0.30% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 139.40 | +0.28% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 363.00 | +0.27% | 1 452 | 4 | ||||||||||
CONCORDIA INV.IF | 221.00 | +0.22% | 1 768 | 8 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 002.20 | +0.20% | 5 011 | 5 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 037.00 | +0.19% | 20 370 | 10 | ||||||
MORAVSKÉ ŽELEZÁRNY | 70.00 | +0.14% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.13% | 286 | 4 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.40 | +0.13% | 1 432 | 19 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.30 | +0.12% | 618 | 8 | ||||||
ČESKOMORAVSKÁ INV. | 91.10 | +0.10% | 0 | 0 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 96.60 | +0.10% | 0 | 0 | ||||||
MSA | 215.50 | +0.09% | 3 017 | 14 | ||||||||||
CIMEX KONCERN | 102.30 | +0.09% | 0 | 0 | ||||||||||
KOVOSVIT | 583.10 | +0.08% | 8 163 | 14 | ||||||||||
VODÁRENSKÁ | 355.20 | +0.05% | 0 | 0 | ||||||||||
VULKAN | 200.30 | +0.04% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 312.20 | +0.03% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 807.00 | +0.03% | 0 | 0 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.10 | +0.02% | 32 412 | 79 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 368.30 | +0.02% | 0 | 0 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 753.60 | +0.01% | 3 507 | 2 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 638 389 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 276.30 | 0.00% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 762.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 289.50 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 93.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 348 | 12 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 123 057 514 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 232 376 861 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 171 067 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 175 537 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 028 253 147 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 42 317 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 489 142 960 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 184.30 | 0.00% | 3 686 | 20 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
TYLEX LETOVICE | 104.60 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 299.10 | 0.00% | 0 | 0 | ||||||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 19 640 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
|