Lo price, RM System dne 16.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIMENSION | 50.00 | -0.19% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | -4.03% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.40 | 0.00% | 10 282 | 204 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 55.60 | +0.90% | 0 | 0 | ||||||||||
| FOSFA | 58.50 | -10.00% | 0 | 0 | ||||||||||
| VLNAP | 60.40 | +0.66% | 1 812 | 30 | ||||||||||
| ŽOS NYMBURK | 62.20 | 0.00% | 2 549 | 41 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 65.20 | +3.32% | 17 483 | 268 | ||||||
| KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.80 | +4.14% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 70.00 | +0.14% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 70.40 | +0.42% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.13% | 286 | 4 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.40 | +0.13% | 1 432 | 19 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.30 | +0.12% | 618 | 8 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.70 | +1.20% | 2 260 | 27 | ||||||||||
| ||||||||||||||
