Top number of shares per day, RM System dne 16.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBÍN DYN.IF | 400.00 | -6.97% | 12 100 | 29 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.70 | +1.20% | 2 260 | 27 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 12 800.00 | +17.97% | 332 800 | 26 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 700.00 | +2.62% | 17 500 | 25 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 504.00 | -5.93% | 87 595 | 25 | ||||||
| SG - INDUSTRY | 7.20 | -8.86% | 173 | 24 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +8.00% | 57 200 | 22 | ||||||
| HOTEL FORUM PRAHA | 563.00 | -0.01% | 11 260 | 20 | ||||||||||
| IF OBCHODU | 1 110.50 | -0.84% | 22 353 | 20 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 30 800 | 20 | ||||||
| STAROROL.PORCELÁN | 184.30 | 0.00% | 3 686 | 20 | ||||||||||
| BIOCEL | 575.00 | 0.00% | 10 801 | 19 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.40 | +0.13% | 1 432 | 19 | ||||||
| I.EPIC HOLDING | 335.00 | -1.47% | 6 030 | 18 | ||||||||||
| PLOMA | 300.00 | +0.63% | 4 800 | 16 | ||||||||||
| KOVOSVIT | 583.10 | +0.08% | 8 163 | 14 | ||||||||||
| MSA | 215.50 | +0.09% | 3 017 | 14 | ||||||||||
| TESLA JIHLAVA | 190.30 | 0.00% | 2 664 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | -9.35% | 6 216 | 13 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -2.31% | 45 235 | 13 | ||||||
| ||||||||||||||
