The Prague Stock Exchange and RM-System - daily results dne 16.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 249.90 | -0.16% | 5 474 | 22 | 250.10 | -3.43% | 7 473 | 30 | ||||||
| ZLATÝ IF KVANTO | 443.00 | +0.45% | 8 860 | 20 | 443.00 | -0.44% | 13 288 | 30 | ||||||
| IF BOHATSTVÍ | 1 456.00 | 0.00% | 14 560 | 10 | 1 447.10 | -0.40% | 495 039 | 350 | ||||||
| METROSTAV | 165.00 | +3.13% | 16 500 | 100 | 173.20 | -4.30% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 339.70 | -9.73% | 21 741 | 64 | 360.00 | +5.85% | 26 119 | 73 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | -3.41% | 49 178 | 146 | 323.30 | -6.37% | 408 571 | 1 208 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | +1.01% | 66 300 | 17 | 3 891.00 | -0.24% | 191 133 | 49 | ||||||
| UNIPETROL | 31.77 | +0.25% | 2 164 504 | 68 672 | 31.80 | -1.85% | 280 722 | 8 932 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 3 295 500 | 300 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 252.00 | +0.48% | 9 389 060 | 37 202 | 250.00 | -0.19% | 454 052 | 1 788 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 10 341 344 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 900.00 | 0.00% | 10 547 295 | 890 | 11 768.00 | -0.32% | 388 597 | 33 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 638 389 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 261.30 | +1.16% | 14 424 009 | 55 607 | 258.90 | -0.91% | 469 322 | 1 813 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 19 640 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 20 631 780 | 2 000 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 23 788 889 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 94.48 | +0.67% | 28 296 776 | 299 604 | 93.00 | +1.19% | 516 830 | 5 524 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 42 317 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 92 201 553 | 80 | ||||||||||
| ||||||||||||||
