Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	17	11 425.03	90 000	1 028 253 147.20	114.24	114.83
ST.DLUHOP. 6,95/16	Bloky BCP	12	12 542.13	39 000	489 142 959.95	120.74	121.09
DALKIA 13,90/02	Bloky BCP	4	11 341.87	42 000	476 358 633.34	100.81	100.84
ČKA 5,05/07	Bloky BCP	14	10 731.41	30 000	321 942 300.00	105.74	106.00
EIB 8,20/09	Bloky BCP	9	31 715.05	9 600	304 464 502.00	122.64	122.90
ST.DLUHOP. 6,05/04	Bloky BCP	3	10 562.58	22 000	232 376 861.14	105.50	105.57
ST.DLUHOP. 6,40/10	Bloky BCP	3	11 702.52	15 000	175 537 777.78	114.08	114.49
ST.DLUHOP. 6,30/07	Bloky BCP	3	11 404.50	15 000	171 067 500.00	110.83	110.90
ST.DLUHOP. 5,70/06	Bloky BCP	3	11 289.68	10 900	123 057 513.66	107.74	108.05
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	12 544.82	9 000	112 903 375.00	120.84	120.99
HL.M.PRAHA 6,85/11	Bloky BCP	6	1 152 519.41	80	92 201 552.88	112.79	113.20
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	1	11 403.50	5 000	57 017 500.00	110.85	110.85
ST.DLUHOP. 6,90/03	Bloky BCP	1	10 579.33	4 000	42 317 333.33	101.27	101.27
KOMERČNÍ BANKA	Bloky BCP	6	1 646.03	20 389	33 560 858.08	1 637.72	1 682.20
EIB 8,20/09	UNIVYC BCP-1	1	31 727.22	800	25 381 777.78	122.89	122.89
EIB 6,50/15	Bloky BCP	1	118 944.44	200	23 788 888.89	116.20	116.20
Č.TELECOM 4,55/05	Bloky BCP	1	10 315.89	2 000	20 631 780.00	102.35	102.35
UNIPETROL 9,00/04	Bloky BCP	2	98 200.00	200	19 640 000.00	98.50	98.50
RADIOMOBIL 8,20/04	Bloky BCP	1	1 163 838.90	10	11 638 389.00	109.30	109.30
IPB VAR/08	Bloky BCP	1	10 341.34	1 000	10 341 343.75	100.89	100.89
‹‹ Prvních 60     Dalších 20 ›