The Prague Stock Exchange and RM-System - daily results dne 16.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2003 19.9.2003 18.9.2003 17.9.2003 16.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | +3.53% | 6 000 | 6 | ||||||
| IF OBCHODU | 1 215.10 | +0.36% | 6 076 | 5 | ||||||||||
| B.G.M. HOLDING | 316.00 | -9.99% | 6 320 | 20 | ||||||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 6 464 | 38 | ||||||||||
| HOTEL FORUM PRAHA | 720.00 | 0.00% | 7 200 | 10 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 573.20 | -3.68% | 8 024 | 14 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 301.00 | -4.12% | 9 204 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 9 342 | 45 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 591.10 | -8.01% | 9 576 | 16 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 001.20 | 0.00% | 10 012 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 630.00 | -5.26% | 10 080 | 16 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | -4.37% | 10 470 | 59 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | -2.63% | 11 100 | 3 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 110.70 | +0.18% | 13 683 | 124 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 13 980 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 300.00 | -0.27% | 36 520 | 5 | 7 350.00 | +0.68% | 14 700 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 14 850 | 33 | ||||||
| VEBA TEXTILNÍ ZÁV. | 381.00 | +1.06% | 15 240 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.81% | 16 617 | 52 | ||||||||||
| EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 385.00 | +2.03% | 16 620 | 12 | ||||||
| ||||||||||||||
