Top number of shares per day, RM System dne 16.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.2003 19.9.2003 18.9.2003 17.9.2003 16.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 181.00 | 0.00% | 16 887 | 93 | ||||||||||
| PSVS | 1 271.10 | 0.00% | 116 941 | 92 | ||||||||||
| ČKD KUTNÁ HORA | 371.80 | -0.02% | 26 026 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | -4.37% | 10 470 | 59 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.81% | 16 617 | 52 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 9 342 | 45 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 381.00 | +1.06% | 15 240 | 40 | ||||||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 6 464 | 38 | ||||||||||
| AVIA | 22.00 | -2.65% | 814 | 37 | ||||||||||
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 14 850 | 33 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.30 | +0.03% | 24 849 | 30 | ||||||
| CUKROVAR VRBÁTKY | 3 180.10 | 0.00% | 86 102 | 27 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 16 742 | 27 | ||||||
| B.G.M. HOLDING | 316.00 | -9.99% | 6 320 | 20 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.09% | 30 000 | 20 | ||||||
| ALIACHEM | 99.00 | 0.00% | 154 440 | 1 560 | 102.10 | +2.10% | 1 627 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 591.10 | -8.01% | 9 576 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 630.00 | -5.26% | 10 080 | 16 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 090.00 | -4.33% | 46 470 | 15 | ||||||
| ||||||||||||||
