Hi price, The Prague Stock Exchange dne 16.9.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2003  19.9.2003  18.9.2003  17.9.2003 16.9.2003

The Prague Sotck Exchange and RM-System - daily results - 16.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÁ TEPLÁREN.	651.20	0.00%	0	0	911.30	+0.01%	0	0
JÁCHYMOV PM	644.90	0.00%	0	0	1 000.10	+5.71%	0	0
SOKOLOVSKÁ UHELNÁ	555.80	0.00%	0	0	570.30	+0.05%	58 546	101
MADETA	550.00	0.00%	0	0	573.20	-3.68%	8 024	14
TEPLÁRNA ÚSTÍ N.L.	525.90	0.00%	0	0	630.00	+4.47%	0	0
LÁZNĚ TEPLICE V Č.	510.60	0.00%	0	0	591.10	-8.01%	9 576	16
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	450.00	-4.76%	14 850	33
PARAMO	471.10	0.00%	0	0	500.60	-0.93%	2 002	4
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	482.10	+0.64%	0	0
K-T-V INVEST	346.50	0.00%	0	0	500.00	0.00%	1 000	2
O2 C.R.	324.80	+1.66%	254 835 289	794 666	320.00	+1.45%	603 277	1 893
ARCELORMITTAL	321.10	0.00%	1 606	5	310.10	-5.08%	502 834	1 531
METROSTAV	320.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	297.60	+1.57%	22 615 601	75 184	296.40	+2.17%	1 367 933	4 588
ŽĎAS	280.00	0.00%	0	0	320.00	+1.55%	0	0
SETUZA	190.00	0.00%	0	0	281.10	-3.23%	1 443	5
OKD	187.42	0.00%	0	0	202.00	-1.98%	804 421	3 979
SPOLEK CH.HUT.VÝR.	155.00	+6.90%	2 325	15	171.10	+5.48%	16 688	100
ČMD	150.00	0.00%	0	0	157.50	0.00%	171 318	1 072
ČEZ	138.29	+2.29%	286 200 761	2 077 240	137.70	+3.06%	2 310 673	16 899
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›