Hi price, RM System dne 16.9.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2003  19.9.2003  18.9.2003  17.9.2003 16.9.2003

The Prague Sotck Exchange and RM-System - daily results - 16.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	49 704 028	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	338 509 528	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	59 363 833	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	169 446 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	103 854 028	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	749 027 722	64 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	17 585 000	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	267 005 208	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›