Top volume, RM System dne 16.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.2003 19.9.2003 18.9.2003 17.9.2003 16.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 1 001.20 | 0.00% | 10 012 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 591.10 | -8.01% | 9 576 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 9 342 | 45 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 301.00 | -4.12% | 9 204 | 4 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 573.20 | -3.68% | 8 024 | 14 | ||||||
| HOTEL FORUM PRAHA | 720.00 | 0.00% | 7 200 | 10 | ||||||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 6 464 | 38 | ||||||||||
| B.G.M. HOLDING | 316.00 | -9.99% | 6 320 | 20 | ||||||||||
| IF OBCHODU | 1 215.10 | +0.36% | 6 076 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | +3.53% | 6 000 | 6 | ||||||
| VČ ENERGETIKA | 2 838.00 | +4.99% | 0 | 0 | 2 934.00 | +0.90% | 5 868 | 2 | ||||||
| JIHOSTROJ | 60.10 | +2.73% | 5 710 | 95 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 305.00 | -1.87% | 5 220 | 4 | ||||||||||
| ODKOLEK | 650.00 | +3.14% | 4 431 | 7 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 28 800 | 36 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| JÄKL KARVINÁ | 769.00 | 0.00% | 3 845 | 5 | ||||||||||
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.10 | 0.00% | 2 350 | 2 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 500.60 | -0.93% | 2 002 | 4 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 855.00 | +0.27% | 1 855 | 1 | ||||||
| ||||||||||||||
