The Prague Stock Exchange and RM-System - daily results dne 16.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.2003 19.9.2003 18.9.2003 17.9.2003 16.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
| AVIA | 22.00 | -2.65% | 814 | 37 | ||||||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 6 464 | 38 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 381.00 | +1.06% | 15 240 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 9 342 | 45 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.81% | 16 617 | 52 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | -4.37% | 10 470 | 59 | ||||||||||
| ČKD KUTNÁ HORA | 371.80 | -0.02% | 26 026 | 70 | ||||||||||
| PSVS | 1 271.10 | 0.00% | 116 941 | 92 | ||||||||||
| OSTROJ | 181.00 | 0.00% | 16 887 | 93 | ||||||||||
| JIHOSTROJ | 60.10 | +2.73% | 5 710 | 95 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | +6.90% | 2 325 | 15 | 171.10 | +5.48% | 16 688 | 100 | ||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 570.30 | +0.05% | 58 546 | 101 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 110.70 | +0.18% | 13 683 | 124 | ||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | +1.18% | 57 750 | 165 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 950.00 | +7.49% | 833 780 | 175 | ||||||
| ALIACHEM | 8.85 | 0.00% | 0 | 0 | 10.30 | +3.00% | 1 840 | 180 | ||||||
| UNIPLET TŘEBÍČ | 165.00 | +3.57% | 51 975 | 315 | ||||||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 90.00 | +4.28% | 58 500 | 650 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 171 318 | 1 072 | ||||||
| ||||||||||||||
