The Prague Stock Exchange and RM-System - daily results dne 16.9.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.9.2003 19.9.2003 18.9.2003 17.9.2003 16.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 600.00 | -1.23% | 24 000 | 15 | ||||||||||
ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 950.00 | +7.49% | 833 780 | 175 | ||||||
ŽĎAS | 280.00 | 0.00% | 0 | 0 | 320.00 | +1.55% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | -2.63% | 11 100 | 3 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 27.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 735.00 | +2.43% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 331.00 | +0.30% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 181.30 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 258.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 350.00 | +1.18% | 57 750 | 165 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 19.00 | 0.00% | 330 591 | 17 228 | ||||||||||
VÍNO MIKULOV | 875.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
|