The Prague Stock Exchange and RM-System - daily results dne 16.9.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.9.2003 19.9.2003 18.9.2003 17.9.2003 16.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 62.20 | -0.32% | 373 | 6 | ||||||||||
| CONSUS IF | 54.30 | +0.18% | 543 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 633.40 | 0.00% | 633 | 1 | ||||||||||
| AVIA | 22.00 | -2.65% | 814 | 37 | ||||||||||
| SELGEN | 281.20 | -0.03% | 844 | 3 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| MSA | 180.00 | -0.05% | 1 260 | 7 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 281.10 | -3.23% | 1 443 | 5 | ||||||
| ALIACHEM | 99.00 | 0.00% | 154 440 | 1 560 | 102.10 | +2.10% | 1 627 | 16 | ||||||
| ALIACHEM | 8.85 | 0.00% | 0 | 0 | 10.30 | +3.00% | 1 840 | 180 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 855.00 | +0.27% | 1 855 | 1 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 500.60 | -0.93% | 2 002 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.10 | 0.00% | 2 350 | 2 | ||||||||||
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
| JÄKL KARVINÁ | 769.00 | 0.00% | 3 845 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 28 800 | 36 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| ODKOLEK | 650.00 | +3.14% | 4 431 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 305.00 | -1.87% | 5 220 | 4 | ||||||||||
| JIHOSTROJ | 60.10 | +2.73% | 5 710 | 95 | ||||||||||
| VČ ENERGETIKA | 2 838.00 | +4.99% | 0 | 0 | 2 934.00 | +0.90% | 5 868 | 2 | ||||||
| ||||||||||||||
