The Prague Stock Exchange and RM-System - daily results dne 16.9.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.9.2004 21.9.2004 20.9.2004 17.9.2004 16.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 40.00 | +5.26% | 156 000 | 3 900 | 38.20 | +0.52% | 28 343 | 725 | ||||||
KABLO ELEKTRO | 2 940.00 | +5.00% | 0 | 0 | 3 440.60 | +8.55% | 161 708 | 47 | ||||||
PARAMO | 644.90 | +5.00% | 0 | 0 | 732.10 | +4.57% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 157.00 | +4.99% | 0 | 0 | 1 255.00 | -0.63% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 520.00 | +4.83% | 83 600 | 55 | 1 436.10 | -7.34% | 35 903 | 25 | ||||||
HZL ČMHB 6,40/05 | 102.60 | +2.60% | 314 307 | 30 | 9 669.70 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 440.00 | +2.33% | 7 040 | 16 | 412.00 | -4.18% | 104 235 | 240 | ||||||
SOKOLOVSKÁ UHELNÁ | 761.00 | +1.45% | 39 445 | 52 | 770.00 | +1.81% | 597 146 | 782 | ||||||
ERSTE GROUP BANK A | 1 018.00 | +1.39% | 78 891 112 | 77 779 | ||||||||||
PHILIP MORRIS ČR A | 15 155.00 | +1.27% | 139 595 129 | 9 319 | 15 380.00 | +1.31% | 972 456 | 64 | ||||||
ČESKÉ RADIOKOMUN. | 441.60 | +0.57% | 49 680 | 112 | 437.60 | +0.80% | 618 694 520 | 1 406 124 | ||||||
UNIPETROL | 86.26 | +0.13% | 37 006 079 | 429 338 | 86.50 | +1.05% | 716 065 | 8 309 | ||||||
ZENTIVA | 574.00 | +0.09% | 88 314 873 | 153 521 | ||||||||||
STČ ENERGETICKÁ | 1 904.00 | +0.05% | 9 520 | 5 | 1 945.00 | +1.53% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.10 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,50/08 | 102.60 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 882.00 | +4.55% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 040.10 | +3.48% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 0 | 0 | 11 770.50 | -1.91% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.80 | +5.05% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 46 998 903 | 4 600 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 20 024 722 | 200 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|