The Prague Stock Exchange and RM-System - daily results dne 16.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2004 21.9.2004 20.9.2004 17.9.2004 16.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 990.00 | +10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 193.50 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 946.00 | +9.23% | 11 352 | 12 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 287.00 | +9.12% | 29 882 | 108 | ||||||
| STAVOSTROJ | 301.20 | +8.65% | 4 217 | 14 | ||||||||||
| KABLO ELEKTRO | 2 940.00 | +5.00% | 0 | 0 | 3 440.60 | +8.55% | 161 708 | 47 | ||||||
| LESOSTAVBY ŠUMPERK | 26.20 | +7.81% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 310.00 | 0.00% | 0 | 0 | 2 435.10 | +5.86% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.80 | +5.05% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 507.00 | 0.00% | 0 | 0 | 2 938.40 | +4.79% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 836.00 | +4.73% | 10 032 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 1 580.60 | +4.59% | 0 | 0 | ||||||||||
| PARAMO | 644.90 | +5.00% | 0 | 0 | 732.10 | +4.57% | 0 | 0 | ||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 882.00 | +4.55% | 0 | 0 | ||||||
| MOTORPAL | 440.40 | +4.55% | 0 | 0 | ||||||||||
| KDYNIUM | 3 240.00 | +4.51% | 9 720 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | +4.34% | 26 031 | 110 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 620.00 | +4.11% | 32 400 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 360.00 | +4.04% | 27 360 | 76 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +3.62% | 5 400 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 040.10 | +3.48% | 0 | 0 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 760.00 | +3.46% | 0 | 0 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 310.10 | +2.98% | 11 568 | 38 | ||||||
| RAAB KARCH.STAVIVA | 179.80 | +2.97% | 0 | 0 | ||||||||||
| KOVOSVIT | 475.60 | +2.94% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.60 | +2.46% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | +2.27% | 144 900 | 161 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 442.00 | +2.06% | 24 420 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 761.00 | +1.45% | 39 445 | 52 | 770.00 | +1.81% | 597 146 | 782 | ||||||
| STČ ENERGETICKÁ | 1 904.00 | +0.05% | 9 520 | 5 | 1 945.00 | +1.53% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 155.00 | +1.27% | 139 595 129 | 9 319 | 15 380.00 | +1.31% | 972 456 | 64 | ||||||
| VÍTKOVICE | 27.50 | +1.10% | 63 409 | 2 333 | ||||||||||
| UNIPETROL | 86.26 | +0.13% | 37 006 079 | 429 338 | 86.50 | +1.05% | 716 065 | 8 309 | ||||||
| O2 C.R. | 344.00 | -0.69% | 404 433 302 | 1 172 021 | 348.70 | +0.92% | 456 004 | 1 315 | ||||||
| AKRO OPF PROG.SPOL | 335.10 | +0.90% | 25 083 | 75 | ||||||||||
| ČESKÉ RADIOKOMUN. | 441.60 | +0.57% | 49 680 | 112 | 437.60 | +0.80% | 618 694 520 | 1 406 124 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 355.60 | +0.79% | 1 778 | 5 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.76% | 54 019 | 819 | ||||||
| ŽPSV UH. OSTROH | 1 310.00 | +0.75% | 0 | 0 | ||||||||||
| GUMOTEX | 456.10 | +0.70% | 0 | 0 | ||||||||||
| UNITED ENERGY | 169.00 | +0.53% | 0 | 0 | ||||||||||
| VET ASSETS | 40.00 | +5.26% | 156 000 | 3 900 | 38.20 | +0.52% | 28 343 | 725 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 160.00 | +0.43% | 24 360 | 21 | ||||||
| OSTROJ | 259.10 | +0.42% | 33 165 | 128 | ||||||||||
| VÍNO MIKULOV | 950.00 | +0.42% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.00 | +0.37% | 6 504 | 24 | ||||||||||
| VULKAN | 277.00 | +0.32% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 186.60 | +0.26% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +0.25% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 741.00 | +0.13% | 18 525 | 25 | ||||||
| LÁZNĚ PODĚBRADY | 1 801.00 | +0.05% | 0 | 0 | ||||||||||
| BMT | 358.20 | +0.02% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | +0.02% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 75.60 | 0.00% | 3 034 | 40 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
