Top number of shares per day, RM System dne 16.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2004 21.9.2004 20.9.2004 17.9.2004 16.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 445.00 | -4.93% | 111 769 | 70 | ||||||
| PHILIP MORRIS ČR A | 15 155.00 | +1.27% | 139 595 129 | 9 319 | 15 380.00 | +1.31% | 972 456 | 64 | ||||||
| AKRO OPF GLOBAL. | 361.00 | -0.02% | 21 660 | 60 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | -2.43% | 20 000 | 50 | ||||||||||
| KABLO ELEKTRO | 2 940.00 | +5.00% | 0 | 0 | 3 440.60 | +8.55% | 161 708 | 47 | ||||||
| ČESKÝ HOLDING | 75.60 | 0.00% | 3 034 | 40 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 310.10 | +2.98% | 11 568 | 38 | ||||||
| JÄKL KARVINÁ | 732.00 | -9.91% | 26 778 | 34 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -4.86% | 20 323 | 32 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 741.00 | +0.13% | 18 525 | 25 | ||||||
| SEVEROČESKÉ DOLY | 1 520.00 | +4.83% | 83 600 | 55 | 1 436.10 | -7.34% | 35 903 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.00 | +0.37% | 6 504 | 24 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 160.00 | +0.43% | 24 360 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 620.00 | +4.11% | 32 400 | 20 | ||||||||||
| STAVOSTROJ | 301.20 | +8.65% | 4 217 | 14 | ||||||||||
| JIHOSTROJ | 153.00 | -10.00% | 1 989 | 13 | ||||||||||
| BOHEMIA-LÁZNĚ | 836.00 | +4.73% | 10 032 | 12 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 946.00 | +9.23% | 11 352 | 12 | ||||||
| B.G.M. HOLDING | 338.60 | -5.91% | 3 386 | 10 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 442.00 | +2.06% | 24 420 | 10 | ||||||
| ||||||||||||||
