Lo price, RM System dne 16.9.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.9.2004 21.9.2004 20.9.2004 17.9.2004 16.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 338.60 | -5.91% | 3 386 | 10 | ||||||||||
| O2 C.R. | 344.00 | -0.69% | 404 433 302 | 1 172 021 | 348.70 | +0.92% | 456 004 | 1 315 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 355.60 | +0.79% | 1 778 | 5 | ||||||
| BMT | 358.20 | +0.02% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 360.00 | +4.04% | 27 360 | 76 | ||||||||||
| AKRO OPF GLOBAL. | 361.00 | -0.02% | 21 660 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 373.60 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| OKD | 380.00 | 0.00% | 36 100 | 95 | 380.50 | -0.39% | 747 989 | 1 928 | ||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 391.30 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | -2.43% | 20 000 | 50 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 406.80 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 440.00 | +2.33% | 7 040 | 16 | 412.00 | -4.18% | 104 235 | 240 | ||||||
| KAROSERIA | 420.10 | -1.15% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 441.60 | +0.57% | 49 680 | 112 | 437.60 | +0.80% | 618 694 520 | 1 406 124 | ||||||
| MOTORPAL | 440.40 | +4.55% | 0 | 0 | ||||||||||
| GUMOTEX | 456.10 | +0.70% | 0 | 0 | ||||||||||
| KOVOSVIT | 475.60 | +2.94% | 0 | 0 | ||||||||||
| ||||||||||||||
