The Prague Stock Exchange and RM-System - daily results dne 16.9.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.9.2004 21.9.2004 20.9.2004 17.9.2004 16.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 990.00 | +10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 193.50 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 946.00 | +9.23% | 11 352 | 12 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 287.00 | +9.12% | 29 882 | 108 | ||||||
| STAVOSTROJ | 301.20 | +8.65% | 4 217 | 14 | ||||||||||
| KABLO ELEKTRO | 2 940.00 | +5.00% | 0 | 0 | 3 440.60 | +8.55% | 161 708 | 47 | ||||||
| LESOSTAVBY ŠUMPERK | 26.20 | +7.81% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 310.00 | 0.00% | 0 | 0 | 2 435.10 | +5.86% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.80 | +5.05% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 507.00 | 0.00% | 0 | 0 | 2 938.40 | +4.79% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 836.00 | +4.73% | 10 032 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 1 580.60 | +4.59% | 0 | 0 | ||||||||||
| PARAMO | 644.90 | +5.00% | 0 | 0 | 732.10 | +4.57% | 0 | 0 | ||||||
| MOTORPAL | 440.40 | +4.55% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 882.00 | +4.55% | 0 | 0 | ||||||
| KDYNIUM | 3 240.00 | +4.51% | 9 720 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | +4.34% | 26 031 | 110 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 620.00 | +4.11% | 32 400 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 360.00 | +4.04% | 27 360 | 76 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +3.62% | 5 400 | 2 | ||||||
| ||||||||||||||
