The Prague Stock Exchange and RM-System - daily results dne 16.9.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.9.2005 21.9.2005 20.9.2005 19.9.2005 16.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 283.20 | +0.67% | 283 | 1 | ||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 801 | 7 | ||||
| OSTROJ | 562.00 | +0.35% | 3 372 | 6 | ||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 870.10 | -3.81% | 3 480 | 4 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 746 | 7 | ||||
| ŽĎAS | 620.00 | -2.45% | 4 340 | 7 | ||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 270.00 | +0.30% | 6 540 | 2 | ||||
| ČESKÝ HOLDING | 63.00 | 0.00% | 7 792 | 124 | ||||||||
| MOTORPAL | 406.10 | 0.00% | 8 975 | 21 | ||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 500.10 | -8.16% | 9 000 | 2 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 225.40 | -9.98% | 12 829 | 10 | ||||||||
| SM ENERGETIKA | 3 400.00 | +0.78% | 13 590 | 4 | ||||||||
| JÄKL KARVINÁ | 1 605.00 | -2.86% | 19 355 | 12 | ||||||||
| BOHEMIA CRYS.GROUP | 250.00 | +7.71% | 20 982 | 85 | ||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +3.77% | 24 750 | 15 | ||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 31 900 | 58 | ||||
| PARAMO | 1 100.00 | -2.22% | 363 000 | 330 | 1 142.50 | +6.77% | 36 043 | 32 | ||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 50 500 | 10 | ||||
| SEVEROČESKÉ DOLY | 2 295.00 | 0.00% | 0 | 0 | 2 183.00 | +0.55% | 55 915 | 25 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 530.00 | +3.37% | 63 642 | 42 | ||||||||
| ČMD | 1 067.00 | -5.57% | 67 248 | 63 | ||||||||
| AKRO OPF GLOBAL. | 482.60 | -0.61% | 72 387 | 150 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | +6.12% | 103 200 | 24 | 4 100.50 | -0.11% | 98 403 | 24 | ||||
| ČESKÁ POJIŠŤOVNA | 20 550.00 | -0.02% | 164 406 | 8 | ||||||||
| PHILIP MORRIS ČR A | 18 830.00 | -0.53% | 62 333 859 | 3 302 | 19 000.00 | +0.43% | 171 000 | 9 | ||||
| SPOLEK CH.HUT.VÝR. | 386.40 | -8.00% | 19 320 | 50 | 381.00 | 0.00% | 195 493 | 487 | ||||
| SPOLANA | 162.00 | +5.88% | 84 860 | 530 | 158.10 | +0.06% | 220 242 | 1 400 | ||||
| ČESKÁ SPOŘITELNA | 690.00 | +1.47% | 221 490 | 321 | ||||||||
| VET ASSETS | 60.00 | +3.45% | 55 611 | 953 | 57.10 | +4.77% | 224 797 | 3 906 | ||||
| CUKROVAR VRBÁTKY | 2 931.10 | +0.34% | 289 896 | 93 | ||||||||
| TATRA | 75.00 | +4.16% | 324 518 | 4 425 | ||||||||
| ARCELORMITTAL | 2 051.60 | +1.81% | 727 204 | 350 | ||||||||
| VÍTKOVICE | 256.00 | -6.12% | 1 239 456 | 4 707 | ||||||||
| KOMERČNÍ BANKA | 3 674.00 | +1.35% | 648 879 658 | 177 719 | 3 670.00 | +2.03% | 1 311 815 | 362 | ||||
| ZČ ENERGETIKA | 6 500.00 | -6.90% | 1 629 385 | 225 | ||||||||
| UNIPETROL | 245.50 | +3.50% | 455 070 044 | 1 860 679 | 237.70 | +1.36% | 4 320 674 | 17 751 | ||||
| O2 C.R. | 461.30 | +1.16% | 2 796 374 025 | 6 115 913 | 458.70 | +0.41% | 10 497 430 | 22 807 | ||||
| ČEZ | 696.00 | +3.25% | 1 824 699 772 | 2 677 213 | 693.50 | +3.44% | 12 014 907 | 17 494 | ||||
