Hi price, The Prague Stock Exchange dne 16.9.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.9.2005 21.9.2005 20.9.2005 19.9.2005 16.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 359.00 | -1.59% | 310 784 596 | 227 283 | ||||||||||
CETV | 1 257.00 | -1.64% | 41 057 712 | 32 695 | ||||||||||
ZENTIVA | 1 114.00 | +5.49% | 1 175 554 267 | 1 097 178 | ||||||||||
PARAMO | 1 100.00 | -2.22% | 363 000 | 330 | 1 142.50 | +6.77% | 36 043 | 32 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.50 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 870.10 | -3.81% | 3 480 | 4 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.30 | +0.03% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 965.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 865.00 | +0.58% | 0 | 0 | ||||||
ČEZ | 696.00 | +3.25% | 1 824 699 772 | 2 677 213 | 693.50 | +3.44% | 12 014 907 | 17 494 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 31 900 | 58 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 461.30 | +1.16% | 2 796 374 025 | 6 115 913 | 458.70 | +0.41% | 10 497 430 | 22 807 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 746 | 7 | ||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 801 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 399.00 | +5.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 386.40 | -8.00% | 19 320 | 50 | 381.00 | 0.00% | 195 493 | 487 | ||||||
ŠKODA PRAHA | 374.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 245.50 | +3.50% | 455 070 044 | 1 860 679 | 237.70 | +1.36% | 4 320 674 | 17 751 | ||||||
|