The Prague Stock Exchange and RM-System - daily results dne 16.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2005 21.9.2005 20.9.2005 19.9.2005 16.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 585.20 | +0.31% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 706.10 | +4.43% | 0 | 0 | ||||||||||
| ŽĎAS | 620.00 | -2.45% | 4 340 | 7 | ||||||||||
| ZENTIVA | 1 114.00 | +5.49% | 1 175 554 267 | 1 097 178 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 6 500.00 | -6.90% | 1 629 385 | 225 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.40 | -0.78% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 275.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 308.80 | +0.91% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 337.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 256.00 | -6.12% | 1 239 456 | 4 707 | ||||||||||
| VET ASSETS | 60.00 | +3.45% | 55 611 | 953 | 57.10 | +4.77% | 224 797 | 3 906 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 50 500 | 10 | ||||||
| UNITED ENERGY | 159.30 | +5.84% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +3.77% | 24 750 | 15 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 245.50 | +3.50% | 455 070 044 | 1 860 679 | 237.70 | +1.36% | 4 320 674 | 17 751 | ||||||
| ||||||||||||||
