The Prague Stock Exchange and RM-System - daily results dne 16.9.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2005  21.9.2005  20.9.2005  19.9.2005 16.9.2005

The Prague Sotck Exchange and RM-System - daily results - 16.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 300.00	+6.12%	103 200	24	4 100.50	-0.11%	98 403	24
SPOLANA	162.00	+5.88%	84 860	530	158.10	+0.06%	220 242	1 400
ZENTIVA	1 114.00	+5.49%	1 175 554 267	1 097 178
SLEZAN FRÝDEK-MÍS.	399.00	+5.00%	0	0	376.00	0.00%	0	0
UNIPETROL	245.50	+3.50%	455 070 044	1 860 679	237.70	+1.36%	4 320 674	17 751
VET ASSETS	60.00	+3.45%	55 611	953	57.10	+4.77%	224 797	3 906
ČEZ	696.00	+3.25%	1 824 699 772	2 677 213	693.50	+3.44%	12 014 907	17 494
KOMERČNÍ BANKA	3 674.00	+1.35%	648 879 658	177 719	3 670.00	+2.03%	1 311 815	362
O2 C.R.	461.30	+1.16%	2 796 374 025	6 115 913	458.70	+0.41%	10 497 430	22 807
CPI FIM	1 673.00	+0.48%	84 156 023	50 676
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	21 167 778	2 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	109.10	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 401.00	0.00%	0	0	1 450.00	+3.57%	0	0
TOMA	405.00	0.00%	0	0	400.10	0.00%	2 801	7
‹‹ First 60     Next 20 ›