Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 20 | 456.40 | 2 553 484 | 1 165 422 690.97 | 455.27 | 461.30 | ||
ČEZ | Bloky BCP | 34 | 667.39 | 904 093 | 603 386 988.85 | 646.16 | 697.04 | ||
ST.DLUHOP. 4,60/18 | SCP | 2 | 11 187.66 | 39 000 | 436 318 680.00 | 11 176.00 | 11 188.63 | ||
ČEZ | SCP | 23 | 645.12 | 623 488 | 402 225 372.73 | 0.00 | 680.52 | ||
O2 C.R. | SCP | 14 | 455.39 | 824 376 | 375 409 991.42 | 0.00 | 457.54 | ||
KOMERČNÍ BANKA | SCP | 57 | 3 485.83 | 100 972 | 351 971 006.93 | 0.00 | 3 532.09 | ||
ZENTIVA | Bloky BCP | 26 | 1 051.14 | 323 657 | 340 207 835.07 | 1 003.20 | 1 104.15 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 10 130.94 | 32 000 | 324 190 000.00 | 101.15 | 101.25 | ||
ST.DLUHOP. 3,00/06 | SCP | 2 | 10 242.00 | 28 000 | 286 776 000.00 | 10 242.00 | 10 242.00 | ||
ST.DLUHOP. 3,70/13 | SCP | 4 | 10 496.85 | 21 500 | 225 682 250.00 | 10 487.50 | 10 512.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 20 | 3 626.46 | 58 957 | 213 805 320.53 | 3 556.30 | 3 660.48 | ||
ST.DLUHOP. 6,55/11 | SCP | 3 | 12 043.26 | 12 700 | 152 949 361.00 | 12 035.00 | 12 050.34 | ||
PHILIP MORRIS ČR A | SCP | 8 | 18 726.31 | 6 861 | 128 481 178.35 | 0.00 | 19 110.48 | ||
ST.DLUHOP. 6,95/16 | SCP | 3 | 13 640.30 | 8 200 | 111 850 466.00 | 13 632.29 | 13 644.02 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 242.50 | 9 000 | 92 182 500.00 | 100.42 | 100.42 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 653.68 | 6 000 | 81 922 083.34 | 132.00 | 132.00 | ||
HZL ČMHB VAR/09 | Bloky BCP | 1 | 10 990.38 | 7 280 | 80 009 990.67 | 109.00 | 109.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 147.17 | 7 000 | 78 030 166.67 | 110.95 | 111.20 | ||
EIB 8,20/09 | Bloky BCP | 1 | 30 963.61 | 2 000 | 61 927 222.22 | 119.80 | 119.80 | ||
UNIPETROL | Bloky BCP | 10 | 236.52 | 231 456 | 54 743 600.10 | 224.33 | 248.37 | ||
|