The Prague Stock Exchange and RM-System - daily results dne 16.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUX VB-AFT | 184.61 | -8.79% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 247.80 | -7.36% | 0 | 0 | ||||||||||
| VIG | 817.10 | -6.78% | 13 962 909 | 16 669 | 830.30 | -4.89% | 38 040 | 44 | ||||||
| PX BONUS 114+ | 83.30 | -6.40% | 117 600 | 1 400 | ||||||||||
| PFNONWOVENS | 324.50 | -6.35% | 30 067 060 | 90 500 | 331.00 | -4.05% | 542 925 | 1 616 | ||||||
| PX BONUS 125 CAP | 86.30 | -5.48% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.73 | -5.45% | 0 | 0 | 117.80 | -12.28% | 1 414 | 12 | ||||||
| BRENT CRUDE OIL | 108.85 | -5.31% | 0 | 0 | ||||||||||
| CTX | 482.60 | -5.22% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 172.07 | -5.13% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 438.40 | -5.03% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 860.10 | -4.97% | 173 300 | 2 | ||||||||||
| CECE BONUS III | 1 982.00 | -4.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.60 | -4.45% | 509 174 515 | 592 334 | 867.00 | -4.51% | 4 485 480 | 5 197 | ||||||
| CECEXT | 320.90 | -4.09% | 0 | 0 | ||||||||||
| ČEZ | 1 008.00 | -4.00% | 2 431 404 605 | 2 403 485 | 1 015.20 | -3.77% | 15 156 598 | 14 883 | ||||||
| CEZ FUT SEP08 | 1 006.00 | -3.82% | 205 900 | 2 | ||||||||||
| KB DISCOUNT | 340.70 | -3.76% | 0 | 0 | 362.00 | -3.44% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 513.00 | -3.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 416.00 | -3.75% | 500 319 368 | 145 493 | 3 439.40 | -4.98% | 1 712 128 | 493 | ||||||
| ||||||||||||||
