Hi price, RM System dne 16.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 617.00 | -3.58% | 0 | 0 | 7 109.20 | -2.83% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 6 300.00 | -10.00% | 12 600 | 2 | ||||||||||
| KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 216.00 | +0.15% | 17 652 768 | 3 420 | 5 180.00 | +1.54% | 123 333 | 24 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 5 070.60 | +1.51% | 5 071 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 033.00 | 0.00% | 0 | 0 | 4 950.30 | -9.99% | 52 801 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 500.00 | -2.06% | 1 133 734 | 250 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 4 025.00 | -0.61% | 88 550 | 22 | ||||||||||
| ŽPSV UH. OSTROH | 3 950.00 | -0.62% | 7 900 | 2 | ||||||||||
| KOMERČNÍ BANKA | 3 416.00 | -3.75% | 500 319 368 | 145 493 | 3 439.40 | -4.98% | 1 712 128 | 493 | ||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 915.00 | -4.25% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 719.50 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
