The Prague Stock Exchange and RM-System - daily results dne 16.9.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2009  21.9.2009  18.9.2009  17.9.2009 16.9.2009

The Prague Sotck Exchange and RM-System - daily results - 16.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BANKING 200	192.85	+2.23%	0	0
PHILIP MORRIS ČR A	8 565.00	+2.09%	44 973 056	5 338
RDX	289.10	+1.69%	0	0
CECE BONUS III	1 533.00	+1.66%	0	0
PX BONUS 114+	72.85	+1.53%	0	0
BRENT TL+	54.40	+1.49%	0	0
PX BONUS 125 CAP	76.45	+1.46%	0	0
CPI FIM	227.20	+1.43%	9 129 683	39 426
ERBA FUT SEP09	743.10	+1.43%	0	0
NWR TL 50	1 239.00	+1.39%	0	0
S-BOX DIMAX	630.70	+1.38%	0	0
ERBA FUT DEC09	742.60	+1.37%	0	0
CECE VB-AFT	431.50	+1.36%	0	0
CECEXT	278.60	+1.35%	0	0
INDUSTRY BASKET	168.52	+1.32%	0	0
EUROPA BONUS CZK	6 121.00	+1.29%	0	0
CTX	467.50	+1.28%	0	0
NWN	174.00	+1.16%	146 535 947	842 823
NWR	174.00	+1.16%	146 535 947	842 823
PX FUT SEP09	1 149.00	+1.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›