Hi price, The Prague Stock Exchange dne 16.9.2010
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.9.2010 21.9.2010 20.9.2010 17.9.2010 16.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 155.00 | -0.73% | 11 447 729 | 1 235 | 9 120.00 | -0.87% | 18 240 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 315.00 | +0.33% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 920.00 | -1.26% | 237 824 755 | 59 947 | 3 950.00 | -0.25% | 174 291 | 44 | ||||||
| GOLD | 2 403.00 | -0.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 129.00 | -0.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 933.00 | +0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 789.00 | -1.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 727.00 | +0.35% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 549.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 541.00 | +0.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | -0.34% | 7 425 | 5 | ||||||
| GOLD TURBO LONG | 1 270.00 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 203.00 | +0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 144.00 | +0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 144.00 | +0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 998.60 | +0.89% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 962.40 | +0.10% | 0 | 0 | ||||||||||
| VIG | 948.00 | 0.00% | 2 104 691 | 2 204 | 946.00 | +0.10% | 170 707 | 180 | ||||||
| ČEZ | 840.00 | +1.20% | 827 524 884 | 992 497 | 839.00 | +1.33% | 7 528 715 | 9 000 | ||||||
| CEZ FUT SEP10 | 835.10 | +1.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 835.10 | +1.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 795.50 | -0.86% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 726.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 716.50 | -0.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.50 | -0.20% | 115 039 621 | 160 035 | 718.00 | +0.42% | 1 725 938 | 2 404 | ||||||
| DJ EURO STOXX 50 | 682.50 | +0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.20 | -0.61% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 669.90 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 494.60 | +0.30% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 455.70 | +0.07% | 0 | 0 | ||||||||||
| CETV | 445.60 | +1.74% | 75 917 684 | 171 029 | 440.30 | +0.53% | 1 921 936 | 4 346 | ||||||
| PFNONWOVENS | 435.30 | -0.59% | 7 814 818 | 17 926 | 440.00 | +0.15% | 13 115 | 30 | ||||||
| CEETX BON 1950 CAP | 417.50 | +0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | -0.74% | 113 894 226 | 291 404 | 388.50 | -0.13% | 2 744 767 | 7 035 | ||||||
| O2 DISC 550 CAP | 385.30 | +0.05% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 350.30 | 0.00% | 0 | 0 | ||||||||||
| RDX | 341.50 | -0.70% | 0 | 0 | ||||||||||
| CECEXT | 306.80 | -0.29% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.50 | -0.07% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.60 | -0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.80 | +0.61% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 218.50 | -2.67% | 33 188 034 | 151 182 | 218.00 | -1.36% | 874 367 | 3 974 | ||||||
| NWN | 212.00 | -1.17% | 117 990 296 | 553 261 | 218.30 | -0.27% | 3 176 397 | 14 518 | ||||||
| NWR | 212.00 | -1.17% | 117 990 296 | 553 261 | 218.30 | -0.27% | 3 176 397 | 14 518 | ||||||
| BUX VB-AFT | 203.10 | -0.88% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 201.50 | +4.13% | 2 443 400 | 12 305 | 205.50 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 182.75 | +2.40% | 504 587 | 2 757 | 183.80 | +1.83% | 330 116 | 1 803 | ||||||
| ||||||||||||||
