Hi price, RM System dne 16.9.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2010  21.9.2010  20.9.2010  17.9.2010 16.9.2010

The Prague Sotck Exchange and RM-System - daily results - 16.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	99.20	0.00%	64 577 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	78 137 111	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	3 357 126 417	289 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	86 745 667	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	31 558 854	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	500 518 750	50 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 155.00	-0.73%	11 447 729	1 235	9 120.00	-0.87%	18 240	2
PRAŽSKÁ ENERGETIKA	7 250.00	0.00%	0	0	7 500.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 333.00	-2.56%	37 998	6
EUROPA BONUS CZK	6 315.00	+0.33%	0	0	6 207.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 800.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 200.00	+1.96%	26 000	5
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›