The Prague Stock Exchange and RM-System - daily results dne 16.9.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.9.2010 21.9.2010 20.9.2010 17.9.2010 16.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 1 894.20 | +1.53% | 1 006 033 | 534 | |||||||||
| ERSTE GROUP BANK A | 714.50 | -0.20% | 115 039 621 | 160 035 | 718.00 | +0.42% | 1 725 938 | 2 404 | |||||
| CETV | 445.60 | +1.74% | 75 917 684 | 171 029 | 440.30 | +0.53% | 1 921 936 | 4 346 | |||||
| O2 C.R. | 389.00 | -0.74% | 113 894 226 | 291 404 | 388.50 | -0.13% | 2 744 767 | 7 035 | |||||
| NWR | 212.00 | -1.17% | 117 990 296 | 553 261 | 218.30 | -0.27% | 3 176 397 | 14 518 | |||||
| NWN | 212.00 | -1.17% | 117 990 296 | 553 261 | 218.30 | -0.27% | 3 176 397 | 14 518 | |||||
| ČEZ | 840.00 | +1.20% | 827 524 884 | 992 497 | 839.00 | +1.33% | 7 528 715 | 9 000 | |||||
| |||||||||||||
