The Prague Stock Exchange and RM-System - daily results dne 16.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.9.2010 21.9.2010 20.9.2010 17.9.2010 16.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 894.20 | +1.53% | 1 006 033 | 534 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 580.00 | +1.75% | 275 543 | 478 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 948.00 | 0.00% | 2 104 691 | 2 204 | 946.00 | +0.10% | 170 707 | 180 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 151 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 858.50 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 218.50 | -2.67% | 33 188 034 | 151 182 | 218.00 | -1.36% | 874 367 | 3 974 | ||||||
| TOP5 ENERGY GARANT | 98.03 | +0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 144.00 | +0.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 203.00 | +0.17% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 669.90 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
