The Prague Stock Exchange and RM-System - daily results dne 16.9.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.9.2010 21.9.2010 20.9.2010 17.9.2010 16.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 201.50 | +4.13% | 2 443 400 | 12 305 | 205.50 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 182.75 | +2.40% | 504 587 | 2 757 | 183.80 | +1.83% | 330 116 | 1 803 | ||||||
| CETV | 445.60 | +1.74% | 75 917 684 | 171 029 | 440.30 | +0.53% | 1 921 936 | 4 346 | ||||||
| EUR/CZK TL 23,000 | 63.90 | +1.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.20 | +1.26% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 835.10 | +1.21% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 835.10 | +1.21% | 0 | 0 | ||||||||||
| ČEZ | 840.00 | +1.20% | 827 524 884 | 992 497 | 839.00 | +1.33% | 7 528 715 | 9 000 | ||||||
| CEZ BONUS 116 CAP | 998.60 | +0.89% | 0 | 0 | ||||||||||
| BRENT TL | 79.30 | +0.89% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.80 | +0.61% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.54 | +0.57% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 176.42 | +0.46% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 727.00 | +0.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 144.00 | +0.35% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 315.00 | +0.33% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 494.60 | +0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.40 | +0.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 933.00 | +0.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 541.00 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
