Bonds on the Prague Stock - Reference prices for bonds, day16.9.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 16.9.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,80/13 | 101.78 | -0.04% | 102.18 | -0.10% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 103.62 | -0.15% | 104.15 | -0.19% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.61 | -0.04% | 103.99 | -0.09% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.49 | -0.09% | 104.94 | -0.13% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 102.8 | -0.13% | 103.65 | -0.27% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.53 | -0.05% | 106.08 | -0.07% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 106.96 | -0.30% | 107.69 | -0.33% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.69 | +0.02% | 102 | -0.03% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 103 | -0.58% | 104.25 | -0.81% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 111.46 | -0.08% | 112.29 | -0.08% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 111.12 | -0.28% | 112.05 | -0.28% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 103 | +1.83% | 108 | -0.60% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 113.15 | +0.02% | 113.92 | -0.04% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 121.63 | -0.52% | 122.63 | -0.46% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.35 | -0.09% | 105.8 | -0.14% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 121.45 | -0.11% | 122.15 | -0.08% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.78 | +0.03% | 102.22 | +0.07% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.62 | -0.16% | 99.32 | -0.23% | 1.65 | 27.10.2016 | ||||||||||
