Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	11	11 596.29	289 500	3 357 126 416.68	113.35	113.96
ST.DLUHOP. VAR/16	Bloky BCP	3	10 010.38	50 000	500 518 750.00	99.40	99.45
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 344.32	26 200	271 021 311.11	103.70	103.75
ST.DLUHOP. 2,80/13	Bloky BCP	5	10 376.41	18 050	187 294 288.89	101.90	102.10
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	3	10 245.54	14 000	143 437 583.33	100.12	100.12
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 392.24	7 000	86 745 666.67	122.00	122.10
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 162.44	7 000	78 137 111.11	111.52	111.52
ST.DLUHOP. 4,20/36	Bloky BCP	2	10 648.29	7 000	74 538 000.00	103.00	103.19
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 573.17	7 000	74 012 222.22	103.79	103.95
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 762.83	6 000	64 577 000.00	105.95	105.95
ST.DLUHOP. 6,55/11	Bloky BCP	2	10 519.62	3 000	31 558 854.17	105.46	105.46
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 575.83	2 000	23 151 666.66	113.54	113.54
HZL WHB 5,60/12	Bloky BCP	1	10 675.22	136	1 451 830.22	106.83	106.83
NWN	Souhrn-CF0 Jiné BCP	1		50 000
ST.DLUHOP. 3,55/12	Souhrn-BV3 Jiné BCP	6		229 850
ST.DLUHOP. 4,20/36	Souhrn-CV2 Jiné BCP	1		5 000
ECM	Souhrn-BF0 Jiné BCP	1		100
PFNONWOVENS	Souhrn-BV2 Jiné BCP	1		2 500
ST.DLUHOP. 5,00/19	Souhrn-CV3 Jiné BCP	1		60 000
ST.DLUHOP. VAR/16	Souhrn-RF7 Jiné BCP	1		300 000
‹‹ Prvních 60     Dalších 20 ›