The Prague Stock Exchange and RM-System - daily results dne 16.9.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2013  19.9.2013  18.9.2013  17.9.2013 16.9.2013

The Prague Sotck Exchange and RM-System - daily results - 16.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	33.65	+13.68%	29 305 334	892 223	34.00	+15.64%	6 099 100	185 095
CETV	98.90	+6.12%	14 805 965	155 088	99.50	+7.57%	1 707 253	17 606
ERSTE TL 220	400.80	+5.20%	0	0
O2 TL 230	102.60	+4.69%	0	0
TMR	1 190.00	+3.93%	309 395	260
EB DAX IC1	98.05	+3.37%	0	0
ERSTE GROUP BANK A	620.00	+3.32%	121 612 542	198 415	619.90	+2.89%	4 243 429	6 930
CEETX TL 800	137.30	+2.54%	0	0
RDX	365.30	+2.44%	0	0
O2 C.R.	312.00	+1.63%	42 687 902	137 193	312.00	+1.79%	897 864	2 883
CTX	358.50	+1.62%	0	0
PHILIP MORRIS ČR A	10 966.00	+1.52%	2 515 979	232	10 842.70	-0.07%	260 254	24
DAX INDEX LONG	2 215.00	+1.47%	0	0
DJ EURO STOXX 50	744.40	+1.20%	0	0
CEETX INDEX LONG	318.10	+1.18%	0	0
VIG	1 009.00	+1.04%	1 751 691	1 727	1 012.20	+1.62%	25 305	25
BRENT TS 151,07	68.30	+0.81%	0	0
ROTX INDEX LONG	1 864.00	+0.65%	0	0
CECEXT	271.80	+0.63%	0	0
S-BOX DIMAX	661.60	+0.61%	0	0
UNIPETROL	172.40	+0.52%	3 949 389	23 021	169.90	-0.41%	254 468	1 500
ČEZ	514.50	+0.49%	258 200 367	502 696	516.00	+1.38%	7 326 932	14 284
INDUSTRY BASKET	207.70	+0.34%	0	0
E4U	67.00	0.00%	0	0	67.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	1 498 504	1 500 000
CPI 5,10/21	102.00	0.00%	249 417	245 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›