The Prague Stock Exchange and RM-System - daily results dne 16.9.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2013 19.9.2013 18.9.2013 17.9.2013 16.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 98.90 | +6.12% | 14 805 965 | 155 088 | 99.50 | +7.57% | 1 707 253 | 17 606 | ||||||
| CEZ TS 1050 | 397.30 | -1.56% | 0 | 0 | ||||||||||
| CEZ TS 980 | 331.00 | -1.87% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 249 417 | 245 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 498 504 | 1 500 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 61.00 | -0.81% | 4 073 032 | 66 732 | 62.00 | -0.96% | 712 372 | 11 497 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 358.50 | +1.62% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 890.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 841.00 | -3.05% | 277 549 | 320 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 514.50 | +0.49% | 258 200 367 | 502 696 | 516.00 | +1.38% | 7 326 932 | 14 284 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
