Top volume, The Prague Stock Exchange dne 16.9.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2013  19.9.2013  18.9.2013  17.9.2013 16.9.2013

The Prague Sotck Exchange and RM-System - daily results - 16.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 009.00	+1.04%	1 751 691	1 727	1 012.20	+1.62%	25 305	25
CPI ALFA 5,50/17	100.00	0.00%	1 498 504	1 500 000
FORTUNA	100.50	-0.50%	561 299	5 590	99.50	+0.50%	248 392	2 485
TMR	1 190.00	+3.93%	309 395	260
CPI 5,10/21	102.00	0.00%	249 417	245 000
BRENT CRUDE OIL	121.10	-1.22%	120 000	1 000
EB DAX IC1	98.05	+3.37%	0	0
E4U	67.00	0.00%	0	0	67.10	0.00%	0	0
DJ EURO STOXX 50	744.40	+1.20%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 215.00	+1.47%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	358.50	+1.62%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›