The Prague Stock Exchange and RM-System - daily results dne 16.9.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.2013 19.9.2013 18.9.2013 17.9.2013 16.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 124.95 | -3.70% | 0 | 0 | ||||||||||
| O2 TS 540 | 163.40 | -2.85% | 0 | 0 | ||||||||||
| CEZ TS 980 | 331.00 | -1.87% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 397.30 | -1.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.15 | -1.40% | 0 | 0 | ||||||||||
| BRENT TL | 174.15 | -1.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.10 | -1.22% | 120 000 | 1 000 | ||||||||||
| KOMB TL 2300 | 210.60 | -1.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 242.20 | -0.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 661.00 | -0.96% | 0 | 0 | ||||||||||
| CPI FIM | 61.00 | -0.81% | 4 073 032 | 66 732 | 62.00 | -0.96% | 712 372 | 11 497 | ||||||
| PFNONWOVENS | 571.00 | -0.52% | 22 538 429 | 39 484 | 574.80 | -0.46% | 395 407 | 687 | ||||||
| FORTUNA | 100.50 | -0.50% | 561 299 | 5 590 | 99.50 | +0.50% | 248 392 | 2 485 | ||||||
| GOLD | 2 548.00 | -0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 220.00 | -0.38% | 83 960 027 | 19 905 | 4 204.00 | -0.40% | 228 519 | 54 | ||||||
| GOLD TURBO LONG | 1 328.00 | -0.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.30 | -0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 883.00 | -0.21% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
