Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	3	10 622.29	145 000	1 540 231 388.89	105.98	106.07
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 624.50	80 000	849 960 000.00	106.06	106.10
ST.DLUHOP. 1,50/19	Bloky BCP	17	9 892.13	40 000	395 685 000.00	97.89	98.65
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 260.50	25 000	331 512 500.00	130.80	130.80
ST.DLUHOP. VAR/16	Bloky BCP	15	10 059.92	28 700	288 719 633.33	100.34	100.45
ST.DLUHOP. 0,50/16	Bloky BCP	21	9 950.15	19 300	192 037 888.88	99.41	99.45
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 102.29	15 000	166 534 375.00	110.95	110.95
ST.DLUHOP. 4,60/18	Bloky BCP	7	11 575.90	13 000	150 486 722.24	115.29	115.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 158.24	10 000	111 582 361.11	111.70	111.70
ST.DLUHOP. VAR/17	Bloky BCP	5	10 390.50	2 552	26 516 564.80	103.65	103.80
IC PPFB CZK 02/15	UNIVYC BCP-1	2	95 445.48	73	6 967 519.71	95 441.98	95 450.20
JTFG I 6,40/14	Bloky BCP	1	3 058 133.34	2	6 116 266.67	100.00	100.00
ČEZ	Bloky BCP	2	517.04	9 582	4 954 299.00	517.00	517.10
ST.DLUHOP. VAR/23	Bloky BCP	2	10 547.21	200	2 109 441.66	104.84	104.87
CPI ALFA 5,50/17	Bloky BCP	1	1.00	1 500 000	1 498 504.17	99.06	99.06
O2 C.R.	Bloky BCP	1	311.20	4 215	1 311 708.00	311.20	311.20
CPI VAR/15	UNIVYC BCP-1	1	497.12	203	100 915.47	99.50	99.50
TMR	Souhrn-VV0 Jiné BCP	1		288
ST.DLUHOP. VAR/17	Souhrn-CV3 Jiné BCP	2		2 000
NWR	Souhrn-BV2 Jiné BCP	3		604 000
‹‹ Prvních 60     Dalších 20 ›