The Prague Stock Exchange and RM-System - daily results dne 16.9.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB BC2 | 736.20 | -7.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 15.55 | -5.47% | 0 | 0 | ||||||||||
EB EGB TL6 | 10.10 | -7.34% | 24 720 | 2 400 | ||||||||||
EB EGB TS4 | 30.50 | +15.31% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.40 | +0.55% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.30 | +1.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 624.00 | -0.11% | 0 | 0 | ||||||||||
EB GLD TL8 | 493.30 | -0.08% | 0 | 0 | ||||||||||
EB GLD TS6 | 523.80 | -0.23% | 0 | 0 | ||||||||||
EB GLD TS7 | 734.00 | -0.18% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 42.50 | -0.35% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 105.15 | +0.62% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 83.85 | +0.78% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 22.10 | -3.28% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 43.40 | -1.70% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 428.10 | -0.30% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 005.00 | +0.40% | 42 546 | 42 | ||||||||||
EB SIL TL5 | 39.95 | +2.83% | 85 800 | 2 000 | ||||||||||
EB SIL TS5 | 17.10 | -1.16% | 0 | 0 | ||||||||||
EB SIL TS6 | 96.00 | -1.34% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 17.40 | +0.58% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 113.00 | +0.27% | 688 400 | 620 | ||||||||||
EB WTI TL5 | 216.70 | +17.01% | 0 | 0 | ||||||||||
EB WTI TS7 | 424.30 | -7.11% | 0 | 0 | ||||||||||
EB WTI TS8 | 212.80 | -13.14% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 523.80 | -2.60% | 164 877 958 | 311 707 | 527.90 | -1.88% | 5 372 483 | 10 143 | ||||||
ERSTE TL 220 | 325.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 087.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 123.00 | -0.24% | 3 362 633 | 27 282 | 124.00 | -0.08% | 282 365 | 2 273 | ||||||
GOLD | 2 625.00 | -0.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 752.80 | -0.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 257.00 | -0.16% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 520.00 | -16.00% | 26 351 | 10 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|