The Prague Stock Exchange and RM-System - daily results dne 16.9.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 184.90 | +0.84% | 3 555 | 3 | ||||||||
STOCK | 102.25 | +0.54% | 32 830 | 323 | 102.50 | 0.00% | 4 613 | 45 | ||||
RMS MEZZANINE | 1.15 | +35.29% | 51 750 | 45 000 | 1.00 | 0.00% | 11 240 | 11 240 | ||||
OHL ŽS | 2 500.00 | -5.44% | 15 001 | 6 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | -4.87% | 15 233 | 8 | ||||||||
MICROSOFT CORP. | 998.80 | +0.08% | 15 962 | 16 | ||||||||
CUKROVAR VRBÁTKY | 17 350.00 | +4.70% | 17 350 | 1 | ||||||||
Holcim (Česko) | 2 520.00 | -16.00% | 26 351 | 10 | ||||||||
DEUTSCHE TELEKOM | 315.50 | -2.02% | 32 461 | 103 | ||||||||
SELGEN | 3 442.90 | -3.09% | 40 187 | 12 | ||||||||
VÍTKOVICE | 285.00 | +1.42% | 64 034 | 225 | ||||||||
UNIPETROL | 127.10 | -1.85% | 713 418 | 5 589 | 127.10 | -1.09% | 65 286 | 505 | ||||
METROSTAV | 950.00 | -9.43% | 69 040 | 72 | ||||||||
CPI FIM | 11.15 | -1.33% | 1 111 402 | 98 829 | 11.10 | -2.63% | 115 392 | 10 285 | ||||
NWR | 0.90 | 0.00% | 394 789 | 436 306 | 1.00 | -9.09% | 123 170 | 122 100 | ||||
CETV | 50.15 | -0.99% | 3 356 421 | 66 704 | 50.40 | -0.20% | 194 205 | 3 841 | ||||
PLG LOBKOWICZ | 173.00 | +1.35% | 1 004 737 | 5 874 | 171.00 | 0.00% | 256 637 | 1 500 | ||||
FORTUNA | 123.00 | -0.24% | 3 362 633 | 27 282 | 124.00 | -0.08% | 282 365 | 2 273 | ||||
AAA AUTO | 81.00 | +0.62% | 283 425 | 3 521 | ||||||||
NOKIA CORP. | 182.00 | -0.81% | 298 678 | 1 625 | ||||||||
VOLKSWAGEN AG | 4 750.00 | -0.20% | 346 812 | 73 | ||||||||
PFNONWOVENS | 645.00 | -0.09% | 1 216 848 | 1 886 | 647.00 | -0.27% | 396 763 | 617 | ||||
VIG | 982.40 | -1.32% | 15 938 473 | 16 183 | 986.30 | -1.89% | 699 327 | 705 | ||||
KOMERČNÍ BANKA | 5 052.00 | +0.22% | 116 132 510 | 23 059 | 5 060.00 | +1.00% | 906 927 | 180 | ||||
O2 C.R. | 289.20 | -1.47% | 24 341 135 | 83 426 | 291.60 | -1.15% | 1 025 350 | 3 500 | ||||
PHILIP MORRIS ČR A | 10 381.00 | -0.71% | 10 710 282 | 1 029 | 10 400.00 | -0.95% | 1 264 258 | 121 | ||||
ERSTE GROUP BANK A | 523.80 | -2.60% | 164 877 958 | 311 707 | 527.90 | -1.88% | 5 372 483 | 10 143 | ||||
ČEZ | 619.40 | -2.04% | 298 541 047 | 481 450 | 620.00 | -2.21% | 8 165 840 | 13 115 |