The Prague Stock Exchange and RM-System - daily results dne 16.9.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2014  19.9.2014  18.9.2014  17.9.2014 16.9.2014

The Prague Sotck Exchange and RM-System - daily results - 16.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	+35.29%	51 750	45 000	1.00	0.00%	11 240	11 240
EB WTI TL5	216.70	+17.01%	0	0
EB EGB TS4	30.50	+15.31%	0	0
EB DAX TS6	124.40	+11.32%	0	0
CEZ TS 980	164.80	+9.61%	32 960	200
EB DAX IC1	260.40	+5.21%	0	0
EB CEZ TL7	14.45	+3.21%	50 575	3 500
EB SIL TL5	39.95	+2.83%	85 800	2 000
EB EURCZK TS3	16.30	+1.56%	0	0
BRENT TL+	154.90	+1.41%	0	0
PLG LOBKOWICZ	173.00	+1.35%	1 004 737	5 874	171.00	0.00%	256 637	1 500
JTFG I 6,40/14	100.33	+1.34%	18 406 400	6
BRENT TL	172.85	+1.26%	0	0
BRENT CRUDE OIL	122.65	+1.03%	0	0
EB S&P500 TL2	83.85	+0.78%	0	0
RDX	336.20	+0.72%	0	0
SETX INDEX LONG	296.70	+0.68%	0	0
EB S&P500 TL1	105.15	+0.62%	0	0
EB USDCZK TS5	17.40	+0.58%	0	0
EB EGB TS5	18.40	+0.55%	0	0
STOCK	102.25	+0.54%	32 830	323	102.50	0.00%	4 613	45
EB DAX TS7	2 580.00	+0.47%	0	0
EB SIL BC1	1 005.00	+0.40%	42 546	42
E4U	75.25	+0.33%	92 796	1 238	76.60	0.00%	0	0
EB WTI BC3	1 113.00	+0.27%	688 400	620
EB CEZ TL6	21.90	+0.23%	0	0
KOMERČNÍ BANKA	5 052.00	+0.22%	116 132 510	23 059	5 060.00	+1.00%	906 927	180
BRENT INDEX SHORT	1 043.00	+0.19%	0	0
CECEXT	303.30	+0.17%	0	0
EB CEZ BC3	1 048.00	+0.10%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEZ TS 1050	214.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	365.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM BC1	1 056.00	0.00%	0	0
EB KOM BC2	1 031.00	0.00%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›