Hi price, The Prague Stock Exchange dne 16.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 982.40 | -1.32% | 15 938 473 | 16 183 | 986.30 | -1.89% | 699 327 | 705 | ||||||
| DJ EURO STOXX 50 | 884.80 | -0.49% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 822.10 | -4.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 752.80 | -0.07% | 0 | 0 | ||||||||||
| EB EGB BC2 | 736.20 | -7.43% | 0 | 0 | ||||||||||
| EB GLD TS7 | 734.00 | -0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 667.00 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 645.00 | -0.09% | 1 216 848 | 1 886 | 647.00 | -0.27% | 396 763 | 617 | ||||||
| ČEZ | 619.40 | -2.04% | 298 541 047 | 481 450 | 620.00 | -2.21% | 8 165 840 | 13 115 | ||||||
| TMR | 560.00 | 0.00% | 4 480 | 8 | ||||||||||
| EB GLD TS6 | 523.80 | -0.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 523.80 | -2.60% | 164 877 958 | 311 707 | 527.90 | -1.88% | 5 372 483 | 10 143 | ||||||
| EB GLD TL8 | 493.30 | -0.08% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 428.10 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 424.30 | -7.11% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 365.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 351.00 | -3.52% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 336.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
