Top volume, The Prague Stock Exchange dne 16.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 645.00 | -0.09% | 1 216 848 | 1 886 | 647.00 | -0.27% | 396 763 | 617 | ||||||
CPI FIM | 11.15 | -1.33% | 1 111 402 | 98 829 | 11.10 | -2.63% | 115 392 | 10 285 | ||||||
PLG LOBKOWICZ | 173.00 | +1.35% | 1 004 737 | 5 874 | 171.00 | 0.00% | 256 637 | 1 500 | ||||||
RIGHTS NWR | 0.05 | 0.00% | 718 306 | 14 135 123 | ||||||||||
UNIPETROL | 127.10 | -1.85% | 713 418 | 5 589 | 127.10 | -1.09% | 65 286 | 505 | ||||||
EB WTI BC3 | 1 113.00 | +0.27% | 688 400 | 620 | ||||||||||
NWR | 0.90 | 0.00% | 394 789 | 436 306 | 1.00 | -9.09% | 123 170 | 122 100 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 273 683 | 21 | ||||||||||
E4U | 75.25 | +0.33% | 92 796 | 1 238 | 76.60 | 0.00% | 0 | 0 | ||||||
EB SIL TL5 | 39.95 | +2.83% | 85 800 | 2 000 | ||||||||||
RMS MEZZANINE | 1.15 | +35.29% | 51 750 | 45 000 | 1.00 | 0.00% | 11 240 | 11 240 | ||||||
EB CEZ TL7 | 14.45 | +3.21% | 50 575 | 3 500 | ||||||||||
EB SIL BC1 | 1 005.00 | +0.40% | 42 546 | 42 | ||||||||||
CEZ TS 980 | 164.80 | +9.61% | 32 960 | 200 | ||||||||||
STOCK | 102.25 | +0.54% | 32 830 | 323 | 102.50 | 0.00% | 4 613 | 45 | ||||||
EB EGB TL6 | 10.10 | -7.34% | 24 720 | 2 400 | ||||||||||
TMR | 560.00 | 0.00% | 4 480 | 8 | ||||||||||
EB BMW BC1 | 998.10 | -2.05% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 884.80 | -0.49% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|