The Prague Stock Exchange and RM-System - daily results dne 16.9.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 11.15 | -1.33% | 1 111 402 | 98 829 | 11.10 | -2.63% | 115 392 | 10 285 | ||||||
| VIG | 982.40 | -1.32% | 15 938 473 | 16 183 | 986.30 | -1.89% | 699 327 | 705 | ||||||
| EB SIL TS5 | 17.10 | -1.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.40 | -1.09% | 0 | 0 | ||||||||||
| CETV | 50.15 | -0.99% | 3 356 421 | 66 704 | 50.40 | -0.20% | 194 205 | 3 841 | ||||||
| PHILIP MORRIS ČR A | 10 381.00 | -0.71% | 10 710 282 | 1 029 | 10 400.00 | -0.95% | 1 264 258 | 121 | ||||||
| ROTX INDEX LONG | 2 299.00 | -0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 646.00 | -0.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.40 | -0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 884.80 | -0.49% | 0 | 0 | ||||||||||
| EB KOM TS1 | 42.50 | -0.35% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 428.10 | -0.30% | 0 | 0 | ||||||||||
| FORTUNA | 123.00 | -0.24% | 3 362 633 | 27 282 | 124.00 | -0.08% | 282 365 | 2 273 | ||||||
| EB GLD TS6 | 523.80 | -0.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 667.00 | -0.22% | 0 | 0 | ||||||||||
| EB GLD TS7 | 734.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 257.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD | 2 625.00 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 624.00 | -0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 645.00 | -0.09% | 1 216 848 | 1 886 | 647.00 | -0.27% | 396 763 | 617 | ||||||
| ||||||||||||||
